Aave

AAVE · 美元计价

$127.57

≈ ￥841.962

1.42% ($1.78)

更新于 2026-11-04 13:30:01

24H 最高

$130.13

24H 最低

$123.28

今日开盘

$125.79

24H 成交量

$1,663.10万

流通市值

$19.82亿

24H 涨跌额

($1.78)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ASRAS Roma Fan Token	$0.699	$0.707	$0.683	$8.49万	$643.43万	0.87%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
533	SNXSynthetix	$0.1761	$0.1785	$0.1701	$16.85万	$1.03亿	0.74%
37	HOTHolo	$0.000505	$0.000596	$0.000418	$1,190.10万	$9,617.90万	16.90%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$205.82	$211.14	$201.76	$1,342.01万	$5,237.19万	1.13%
47	TAOBittensor	$225.2	$228.90	$217.80	$886.42万	$26.58亿	1.17%
91	SPYBSPY (bStocks Tokenized Stock)	$751.46	$758.69	$745.09	$252.21万	$2,741.08万	-0.09%
74	POLPOL (ex-MATIC)	$0.09249	$0.09385	$0.08673	$387.35万	$9.95亿	5.41%
432	BROCCOLI714BROCCOLI714	$0.01734	$0.01758	$0.01641	$26.11万	—	3.58%
179	ORCLBOracle (bStocks Tokenized Stoc	$123.47	$128.14	$116.85	$88.06万	$582.07万	3.31%
516	SAPIENSapien	$0.04952	$0.05071	$0.04786	$18.17万	$1,222.77万	0.90%
309	FORMFour	$0.1978	$0.2043	$0.1914	$44.74万	$7,735.59万	-0.55%
38	CELOCelo	$0.07185	$0.07417	$0.06921	$1,052.63万	$4,507.63万	-0.01%
694	JPMBJPMB	$336.22	$340.98	$335.22	$1.53万	—	-1.28%
497	FLOWFlow	$0.02208	$0.02287	$0.02148	$19.75万	$3,850.46万	-0.14%
519	XVGVerge	$0.002171	$0.002206	$0.002086	$18.08万	$3,605.97万	0.28%
59	BEBBloom Energy (bStocks Tokenize	$215.58	$223.96	$198.23	$647.95万	$507.68万	8.00%
6	SOLSolana	$92.28	$93.93	$89.86	$1.56亿	$552.71亿	0.40%
683	MDBBMDBB	$331.44	$340.32	$322.18	$3.06万	—	0.25%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%