Verge

XVG · 美元计价

$0.002138

≈ ￥0.014111

-1.70% (-$0.00)

更新于 2026-11-04 12:40:03

24H 最高

$0.002206

24H 最低

$0.002086

今日开盘

$0.002175

24H 成交量

$17.91万

流通市值

$3,605.97万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ASRAS Roma Fan Token	$0.693	$0.707	$0.683	$8.42万	$643.43万	-0.29%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
530	SNXSynthetix	$0.1729	$0.1785	$0.1701	$16.74万	$1.03亿	-1.76%
37	HOTHolo	$0.000487	$0.000596	$0.000418	$1,174.96万	$9,617.90万	9.19%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$202.79	$211.14	$201.76	$1,343.18万	$5,237.19万	-0.52%
46	TAOBittensor	$222.2	$228.90	$217.80	$872.47万	$26.58亿	-0.98%
98	SPYBSPY (bStocks Tokenized Stock)	$746.73	$758.69	$745.09	$215.93万	$2,741.08万	-0.78%
75	POLPOL (ex-MATIC)	$0.09171	$0.09385	$0.08673	$380.97万	$9.95亿	4.25%
443	BROCCOLI714BROCCOLI714	$0.01707	$0.01758	$0.01641	$24.47万	—	0.95%
173	ORCLBOracle (bStocks Tokenized Stoc	$121.23	$128.14	$116.85	$89.05万	$582.07万	1.40%
522	SAPIENSapien	$0.04894	$0.05071	$0.04786	$17.50万	$1,222.77万	-0.85%
307	FORMFour	$0.1944	$0.2043	$0.1914	$45.21万	$7,735.59万	-3.48%
38	CELOCelo	$0.07102	$0.07417	$0.06921	$1,060.22万	$4,507.63万	-1.47%
694	JPMBJPMB	$335.87	$340.99	$335.87	$1.50万	—	-1.39%
494	FLOWFlow	$0.02178	$0.02287	$0.02148	$19.46万	$3,850.46万	-1.85%
516	XVGVerge	$0.002138	$0.002206	$0.002086	$17.91万	$3,605.97万	-1.70%
59	BEBBloom Energy (bStocks Tokenize	$206.43	$223.96	$198.23	$638.71万	$507.68万	2.79%
6	SOLSolana	$91.41	$93.93	$89.86	$1.51亿	$552.71亿	-1.18%
683	MDBBMDBB	$323.85	$340.32	$322.18	$2.86万	—	-2.13%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%