ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$59.41

≈ ￥392.106

-0.25% (-$0.15)

更新于 2026-11-04 13:20:02

24H 最高

$61.89

24H 最低

$56.28

今日开盘

$59.56

24H 成交量

$447.93万

流通市值

$2,354.55万

24H 涨跌额

(-$0.15)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	ASRAS Roma Fan Token	$0.699	$0.707	$0.683	$8.43万	$643.43万	0.72%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
533	SNXSynthetix	$0.1762	$0.1785	$0.1701	$16.88万	$1.03亿	0.57%
37	HOTHolo	$0.000511	$0.000596	$0.000418	$1,185.72万	$9,617.90万	18.29%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$206.44	$211.14	$201.76	$1,341.30万	$5,237.19万	1.30%
47	TAOBittensor	$225.5	$228.90	$217.80	$885.98万	$26.58亿	1.08%
92	SPYBSPY (bStocks Tokenized Stock)	$751.72	$758.69	$745.09	$250.12万	$2,741.08万	-0.07%
74	POLPOL (ex-MATIC)	$0.09231	$0.09385	$0.08673	$385.85万	$9.95亿	5.05%
432	BROCCOLI714BROCCOLI714	$0.01736	$0.01758	$0.01641	$26.15万	—	3.21%
179	ORCLBOracle (bStocks Tokenized Stoc	$123.83	$128.14	$116.85	$87.84万	$582.07万	3.53%
517	SAPIENSapien	$0.04966	$0.05071	$0.04786	$18.15万	$1,222.77万	1.04%
307	FORMFour	$0.198	$0.2043	$0.1914	$44.97万	$7,735.59万	-0.75%
38	CELOCelo	$0.07189	$0.07417	$0.06921	$1,051.83万	$4,507.63万	-0.43%
694	JPMBJPMB	$336.22	$340.98	$335.22	$1.53万	—	-1.28%
497	FLOWFlow	$0.02209	$0.02287	$0.02148	$19.88万	$3,850.46万	-0.45%
520	XVGVerge	$0.002177	$0.002206	$0.002086	$18.08万	$3,605.97万	0.55%
59	BEBBloom Energy (bStocks Tokenize	$215.23	$223.96	$198.23	$647.45万	$507.68万	7.57%
6	SOLSolana	$92.4	$93.93	$89.86	$1.56亿	$552.71亿	0.26%
683	MDBBMDBB	$330.27	$340.32	$322.18	$3.01万	—	-0.11%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%