United Stables

U · 美元计价

≈ ￥6.6

0.01% ($0.00)

更新于 2026-11-04 12:55:03

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9999

24H 成交量

$3,492.12万

流通市值

$16.06亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ASRAS Roma Fan Token	$0.698	$0.707	$0.683	$8.44万	$643.43万	0.43%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
531	SNXSynthetix	$0.1762	$0.1785	$0.1701	$17.01万	$1.03亿	0.17%
37	HOTHolo	$0.000491	$0.000596	$0.000418	$1,174.71万	$9,617.90万	13.66%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$204.4	$211.14	$201.76	$1,342.30万	$5,237.19万	0.38%
46	TAOBittensor	$225.2	$228.90	$217.80	$884.78万	$26.58亿	0.58%
96	SPYBSPY (bStocks Tokenized Stock)	$749.04	$758.69	$745.09	$232.45万	$2,741.08万	-0.44%
75	POLPOL (ex-MATIC)	$0.09233	$0.09385	$0.08673	$382.05万	$9.95亿	4.86%
433	BROCCOLI714BROCCOLI714	$0.01724	$0.01758	$0.01641	$26.07万	—	2.13%
174	ORCLBOracle (bStocks Tokenized Stoc	$122.53	$128.14	$116.85	$89.11万	$582.07万	2.49%
522	SAPIENSapien	$0.04952	$0.05071	$0.04786	$17.87万	$1,222.77万	0.45%
301	FORMFour	$0.1973	$0.2043	$0.1914	$46.22万	$7,735.59万	-1.55%
38	CELOCelo	$0.07159	$0.07417	$0.06921	$1,057.61万	$4,507.63万	-1.20%
694	JPMBJPMB	$335.46	$340.99	$335.46	$1.50万	—	-1.51%
494	FLOWFlow	$0.02211	$0.02287	$0.02148	$19.92万	$3,850.46万	-0.41%
519	XVGVerge	$0.002173	$0.002206	$0.002086	$17.94万	$3,605.97万	0.23%
59	BEBBloom Energy (bStocks Tokenize	$211.73	$223.96	$198.23	$643.08万	$507.68万	5.76%
6	SOLSolana	$92.34	$93.93	$89.86	$1.53亿	$552.71亿	0.02%
683	MDBBMDBB	$328.42	$340.32	$322.18	$2.93万	—	-0.75%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%