币安币

BNB · 美元计价

$694.49

≈ ￥4583.63

-0.29% (-$2.01)

更新于 2026-11-04 13:10:02

24H 最高

$703.30

24H 最低

$680.74

今日开盘

$696.5

24H 成交量

$8,704.94万

流通市值

$921.13亿

24H 涨跌额

(-$2.01)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ASRAS Roma Fan Token	$0.699	$0.707	$0.683	$8.43万	$643.43万	0.72%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
533	SNXSynthetix	$0.176	$0.1785	$0.1701	$16.89万	$1.03亿	0.40%
37	HOTHolo	$0.000492	$0.000596	$0.000418	$1,176.21万	$9,617.90万	13.89%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$205.62	$211.14	$201.76	$1,342.98万	$5,237.19万	0.97%
46	TAOBittensor	$225.7	$228.90	$217.80	$884.84万	$26.58亿	1.17%
93	SPYBSPY (bStocks Tokenized Stock)	$750.6	$758.69	$745.09	$246.93万	$2,741.08万	-0.21%
74	POLPOL (ex-MATIC)	$0.09195	$0.09385	$0.08673	$384.72万	$9.95亿	4.66%
434	BROCCOLI714BROCCOLI714	$0.01728	$0.01758	$0.01641	$26.15万	—	2.61%
178	ORCLBOracle (bStocks Tokenized Stoc	$123.36	$128.14	$116.85	$87.65万	$582.07万	3.26%
520	SAPIENSapien	$0.04958	$0.05071	$0.04786	$18.03万	$1,222.77万	0.85%
307	FORMFour	$0.1973	$0.2043	$0.1914	$45.02万	$7,735.59万	-0.76%
38	CELOCelo	$0.07182	$0.07417	$0.06921	$1,053.86万	$4,507.63万	-0.40%
694	JPMBJPMB	$336.22	$340.98	$335.22	$1.53万	—	-1.28%
495	FLOWFlow	$0.02205	$0.02287	$0.02148	$19.93万	$3,850.46万	-0.45%
519	XVGVerge	$0.002171	$0.002206	$0.002086	$18.09万	$3,605.97万	0.37%
59	BEBBloom Energy (bStocks Tokenize	$214.81	$223.96	$198.23	$645.66万	$507.68万	7.57%
6	SOLSolana	$92.34	$93.93	$89.86	$1.55亿	$552.71亿	0.28%
683	MDBBMDBB	$330.12	$340.32	$322.18	$2.99万	—	-0.09%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%