LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ASRAS Roma Fan Token	$0.705	$0.707	$0.683	$8.61万	$643.43万	1.44%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
533	SNXSynthetix	$0.1787	$0.1787	$0.1701	$16.89万	$1.03亿	2.29%
37	HOTHolo	$0.000514	$0.000596	$0.000418	$1,199.50万	$9,617.90万	19.26%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$206.87	$211.14	$201.76	$1,342.98万	$5,237.19万	1.79%
47	TAOBittensor	$228.2	$228.90	$217.80	$895.27万	$26.58亿	2.61%
91	SPYBSPY (bStocks Tokenized Stock)	$752.87	$758.69	$745.09	$256.91万	$2,741.08万	0.13%
75	POLPOL (ex-MATIC)	$0.09313	$0.09385	$0.08673	$394.18万	$9.95亿	6.22%
425	BROCCOLI714BROCCOLI714	$0.01782	$0.01782	$0.01641	$27.21万	—	6.39%
177	ORCLBOracle (bStocks Tokenized Stoc	$123.95	$128.14	$116.85	$88.33万	$582.07万	3.76%
514	SAPIENSapien	$0.05018	$0.05071	$0.04786	$18.43万	$1,222.77万	2.56%
309	FORMFour	$0.2003	$0.2043	$0.1914	$45.39万	$7,735.59万	0.45%
38	CELOCelo	$0.07272	$0.07417	$0.06921	$1,055.69万	$4,507.63万	1.37%
694	JPMBJPMB	$336.22	$340.85	$335.22	$1.52万	—	-1.36%
491	FLOWFlow	$0.0223	$0.02287	$0.02148	$20.33万	$3,850.46万	0.59%
547	XVGVerge	$0.002198	$0.002206	$0.002086	$16.11万	$3,605.97万	2.23%
59	BEBBloom Energy (bStocks Tokenize	$219.47	$223.96	$198.23	$651.40万	$507.68万	9.95%
6	SOLSolana	$93.14	$93.93	$89.86	$1.59亿	$552.71亿	1.42%
683	MDBBMDBB	$332.95	$340.32	$322.18	$3.11万	—	0.76%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%