Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 12:35:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,486.60万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ASRAS Roma Fan Token	$0.692	$0.707	$0.683	$8.41万	$643.43万	-0.43%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
528	SNXSynthetix	$0.1739	$0.1785	$0.1701	$16.76万	$1.03亿	-1.36%
37	HOTHolo	$0.000489	$0.000596	$0.000418	$1,172.56万	$9,617.90万	9.15%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$201.77	$211.14	$201.76	$1,341.78万	$5,237.19万	-1.12%
47	TAOBittensor	$220.9	$228.90	$217.80	$868.56万	$26.58亿	-1.60%
105	SPYBSPY (bStocks Tokenized Stock)	$745.69	$758.69	$745.09	$205.64万	$2,741.08万	-0.95%
76	POLPOL (ex-MATIC)	$0.09108	$0.09385	$0.08673	$380.11万	$9.95亿	3.51%
441	BROCCOLI714BROCCOLI714	$0.01698	$0.01758	$0.01641	$24.44万	—	0.36%
173	ORCLBOracle (bStocks Tokenized Stoc	$120.47	$128.14	$116.85	$88.88万	$582.07万	0.63%
523	SAPIENSapien	$0.04887	$0.05071	$0.04786	$17.29万	$1,222.77万	-1.03%
306	FORMFour	$0.1927	$0.2043	$0.1914	$45.23万	$7,735.59万	-4.18%
38	CELOCelo	$0.07055	$0.07417	$0.06921	$1,060.43万	$4,507.63万	-2.14%
694	JPMBJPMB	$335.87	$340.99	$335.87	$1.50万	—	-1.39%
495	FLOWFlow	$0.02178	$0.02287	$0.02148	$19.45万	$3,850.46万	-1.85%
516	XVGVerge	$0.002121	$0.002206	$0.002086	$17.90万	$3,605.97万	-2.53%
59	BEBBloom Energy (bStocks Tokenize	$204.33	$223.96	$198.23	$638.71万	$507.68万	1.46%
6	SOLSolana	$91.19	$93.93	$89.86	$1.50亿	$552.71亿	-1.40%
683	MDBBMDBB	$323.85	$340.32	$322.18	$2.86万	—	-2.13%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%