Gitcoin

GTC · 美元计价

$0.21515

≈ ￥1.42

-3.30% (-$0.01)

更新于 2026-11-04 12:50:02

24H 最高

$0.22492

24H 最低

$0.20898

今日开盘

$0.22248

24H 成交量

$216.45万

流通市值

$1,914.89万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ASRAS Roma Fan Token	$0.697	$0.707	$0.683	$8.44万	$643.43万	0.29%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
532	SNXSynthetix	$0.1753	$0.1785	$0.1701	$16.97万	$1.03亿	-0.34%
37	HOTHolo	$0.000491	$0.000596	$0.000418	$1,175.47万	$9,617.90万	13.66%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$204.19	$211.14	$201.76	$1,341.42万	$5,237.19万	0.26%
46	TAOBittensor	$224.5	$228.90	$217.80	$879.87万	$26.58亿	0.22%
97	SPYBSPY (bStocks Tokenized Stock)	$748.73	$758.69	$745.09	$228.17万	$2,741.08万	-0.49%
75	POLPOL (ex-MATIC)	$0.09222	$0.09385	$0.08673	$382.38万	$9.95亿	4.92%
443	BROCCOLI714BROCCOLI714	$0.01727	$0.01758	$0.01641	$24.61万	—	2.25%
173	ORCLBOracle (bStocks Tokenized Stoc	$122.38	$128.14	$116.85	$89.36万	$582.07万	2.38%
521	SAPIENSapien	$0.0494	$0.05071	$0.04786	$17.70万	$1,222.77万	0.22%
300	FORMFour	$0.1966	$0.2043	$0.1914	$46.28万	$7,735.59万	-1.99%
38	CELOCelo	$0.07143	$0.07417	$0.06921	$1,059.19万	$4,507.63万	-1.18%
694	JPMBJPMB	$335.87	$340.99	$335.87	$1.50万	—	-1.39%
494	FLOWFlow	$0.02208	$0.02287	$0.02148	$19.93万	$3,850.46万	-0.36%
516	XVGVerge	$0.002167	$0.002206	$0.002086	$17.94万	$3,605.97万	-0.05%
59	BEBBloom Energy (bStocks Tokenize	$209.83	$223.96	$198.23	$642.76万	$507.68万	4.70%
6	SOLSolana	$92.14	$93.93	$89.86	$1.52亿	$552.71亿	-0.21%
683	MDBBMDBB	$326.95	$340.32	$322.18	$2.89万	—	-1.20%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%