Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 13:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$453.17万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ASRAS Roma Fan Token	$0.698	$0.707	$0.683	$8.44万	$643.43万	0.43%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
533	SNXSynthetix	$0.1761	$0.1785	$0.1701	$16.89万	$1.03亿	0.46%
37	HOTHolo	$0.000498	$0.000596	$0.000418	$1,175.64万	$9,617.90万	14.22%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$205.19	$211.14	$201.76	$1,343.53万	$5,237.19万	0.75%
46	TAOBittensor	$225.5	$228.90	$217.80	$886.08万	$26.58亿	1.12%
93	SPYBSPY (bStocks Tokenized Stock)	$750.2	$758.69	$745.09	$246.33万	$2,741.08万	-0.27%
75	POLPOL (ex-MATIC)	$0.09214	$0.09385	$0.08673	$383.26万	$9.95亿	4.92%
429	BROCCOLI714BROCCOLI714	$0.01729	$0.01758	$0.01641	$26.19万	—	2.86%
178	ORCLBOracle (bStocks Tokenized Stoc	$123.16	$128.14	$116.85	$87.76万	$582.07万	3.11%
520	SAPIENSapien	$0.0496	$0.05071	$0.04786	$18.00万	$1,222.77万	0.90%
307	FORMFour	$0.1978	$0.2043	$0.1914	$45.06万	$7,735.59万	-0.45%
38	CELOCelo	$0.07183	$0.07417	$0.06921	$1,055.63万	$4,507.63万	-0.49%
694	JPMBJPMB	$335.22	$340.98	$335.22	$1.51万	—	-1.58%
496	FLOWFlow	$0.02211	$0.02287	$0.02148	$19.92万	$3,850.46万	-0.05%
519	XVGVerge	$0.002165	$0.002206	$0.002086	$18.01万	$3,605.97万	0.14%
59	BEBBloom Energy (bStocks Tokenize	$213.59	$223.96	$198.23	$645.46万	$507.68万	6.92%
6	SOLSolana	$92.24	$93.93	$89.86	$1.55亿	$552.71亿	0.22%
683	MDBBMDBB	$329.32	$340.32	$322.18	$2.93万	—	-0.34%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%