实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

BMTBubblemaps $0.03046 27.02%
HOTHolo $0.000505 16.90%
RUNETHORChain $0.631 14.11%
SHAZBSHAZB $23.36 12.63%
LSK应用链 $0.1969 11.06%
STGStargate Finance $0.184 11.04%
AMDBAdvanced Micro Devices (bStock $512.81 8.91%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00235 -18.97%

BTC比特币市值$1.56兆 0.92%
ETH以太坊市值$2,806.92亿 1.25%
BNB币安币市值$921.13亿 -0.12%
XRPXRP (瑞波币) 市值$810.51亿 1.49%
USDCUSDC 市值$707.83亿 0.00%
SOLSolana 市值$552.71亿 0.40%
TRX波场市值$306.48亿 0.16%
HYPEHyperliquid 市值$208.92亿 0.85%

USDCUSDC 成交额$13.46亿 0.00%
BTC比特币 成交额$10.72亿 0.92%
ETH以太坊 成交额$4.13亿 1.25%
ZEC大零币 成交额$1.85亿 8.57%
USD1USD1 成交额$1.60亿 0.06%
SOLSolana 成交额$1.56亿 0.40%
XRPXRP (瑞波币) 成交额$1.06亿 1.49%
BNB币安币 成交额$8,746.79万 -0.12%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Direxion Semiconductor Bear 3XSOXSB $55.27 -3.71% Pyth Network $0.0642 +3.18% 大零币ZEC $1230.78 +8.57% DUSK $0.0758 -2.32% Usual $0.0101 +1.51% Epic Private Internet Cash $0.0978 -17.05%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XVSVenus	$2.826	$2.86	$2.77	$4.39万	$4,796.14万	0.71%
177	METABMETAB	$619.85	$626.22	$605.44	$88.40万	—	2.01%
447	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
661	FRAXLegacy Frax Dollar	$0.2426	$0.2448	$0.2357	$6.79万	$2,270.02万	2.28%
448	MEMEMEMETOON	$0.000429	$0.000441	$0.000412	$24.33万	$2,814.30万	2.39%
256	MUUBDirexion MU Bull 2X ETF (bStoc	$21.45	$23.40	$20.24	$56.25万	$1,377.99万	-0.28%
657	LLYBLLYB	$1411.02	$1,436.07	$1,390.39	$7.43万	—	0.28%
544	VTHOVeThor	$0.00054	$0.000551	$0.00052	$16.25万	$5,686.12万	1.12%
604	ONT本体	$0.04454	$0.04527	$0.04336	$11.44万	$4,485.24万	0.61%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
130	CRVCurve DAO	$0.2602	$0.2666	$0.252	$149.49万	$4.18亿	-1.55%
200	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
399	TRBTellor Tributes	$16.21	$16.46	$15.69	$30.67万	$4,633.80万	0.87%
220	RSRReserve Rights	$0.001445	$0.001466	$0.001386	$68.85万	$8,981.53万	1.90%
275	AVGOBBroadcom (bStocks Tokenized St	$328.72	$338.41	$320.65	$50.67万	$1,853.29万	1.67%
455	STXBSTXB	$592.38	$626.45	$576.75	$23.57万	—	0.22%
151	JTOJito	$0.3447	$0.3551	$0.3299	$107.22万	$1.84亿	-2.19%
210	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
100	GTCGitcoin	$0.21647	$0.22492	$0.20898	$218.79万	$1,914.89万	-2.47%
34	WLDWorldcoin	$0.3742	$0.3809	$0.3617	$1,363.72万	$13.91亿	1.35%
219	HOMEHOME	$0.00543	$0.00564	$0.00517	$68.90万	$2,379.98万	3.63%
583	FLUXFlux	$0.0568	$0.0579	$0.0545	$13.35万	$2,426.33万	2.71%
467	RKLBBRocket Lab (bStocks Tokenized	$53.7	$55.05	$51.69	$22.50万	$929.87万	2.85%
138	ETC以太经典	$7.02	$7.09	$6.82	$130.61万	$11.20亿	1.45%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.67	$142.87	$131.69	$2,343.83万	$2.06亿	-1.99%
125	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
154	ALTAltLayer	$0.0056	$0.00576	$0.00533	$104.07万	$431.79万	0.00%
333	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
33	RUNETHORChain	$0.631	$0.665	$0.552	$1,396.91万	$2.13亿	14.11%
549	WDCBWestern Digital (bStocks Token	$340.19	$360.00	$329.66	$15.74万	$255.12万	0.57%
615	QCOMBQualcomm (bStocks Tokenized St	$162.51	$166.60	$158.60	$10.90万	$244.49万	0.07%
426	HEMIHemi	$0.0046	$0.0047	$0.00443	$26.43万	$1,977.47万	0.22%
378	AUDIOAudius	$0.01318	$0.01349	$0.0128	$34.32万	$1,921.25万	-0.15%
9	NEARNEAR Protocol	$3.819	$3.94	$3.69	$8,331.55万	$50.51亿	0.74%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
176	SOPHSophon	$0.00148	$0.0015	$0.00142	$88.73万	$755.55万	1.37%
278	IOSTIOST	$0.000704	$0.000714	$0.000684	$50.49万	$2,607.80万	1.30%
2	BTC比特币	$77429.6	$7.81万	$7.57万	$10.72亿	$1.56兆	0.92%
106	INTWBGraniteShares 2X Long INTC ETF	$6.02	$6.85	$5.57	$206.25万	$881.20万	-5.05%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	CTKShentu	$0.0899	$0.0915	$0.0864	$4.40万	$1,502.52万	1.13%
150	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
509	MANTAManta Network	$0.05639	$0.05813	$0.05489	$18.70万	$2,772.11万	1.35%
692	PYPLBPYPLB	$57.76	$59.11	$57.55	$2.07万	—	-1.80%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
420	BIGTIMEBig Time	$0.00658	$0.00678	$0.00636	$27.53万	$1,956.81万	0.46%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%