Advanced Micro Devices (bStock

AMDB · 美元计价

$514.48

≈ ￥3395.57

8.99% ($42.45)

更新于 2026-11-04 13:25:02

24H 最高

$534.17

24H 最低

$468.83

今日开盘

$472.03

24H 成交量

$221.31万

流通市值

$1,207.87万

24H 涨跌额

($42.45)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$465.79

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	ASRAS Roma Fan Token	$0.699	$0.707	$0.683	$8.43万	$643.43万	0.87%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
533	SNXSynthetix	$0.1762	$0.1785	$0.1701	$16.85万	$1.03亿	0.57%
37	HOTHolo	$0.000507	$0.000596	$0.000418	$1,187.41万	$9,617.90万	17.36%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$206.23	$211.14	$201.76	$1,342.36万	$5,237.19万	1.20%
47	TAOBittensor	$225.7	$228.90	$217.80	$886.31万	$26.58亿	1.21%
91	SPYBSPY (bStocks Tokenized Stock)	$751.74	$758.69	$745.09	$251.90万	$2,741.08万	-0.06%
74	POLPOL (ex-MATIC)	$0.09249	$0.09385	$0.08673	$386.60万	$9.95亿	5.31%
433	BROCCOLI714BROCCOLI714	$0.01737	$0.01758	$0.01641	$26.18万	—	3.39%
179	ORCLBOracle (bStocks Tokenized Stoc	$124.11	$128.14	$116.85	$88.04万	$582.07万	3.76%
516	SAPIENSapien	$0.0496	$0.05071	$0.04786	$18.17万	$1,222.77万	0.92%
308	FORMFour	$0.1981	$0.2043	$0.1914	$45.06万	$7,735.59万	-0.45%
38	CELOCelo	$0.07189	$0.07417	$0.06921	$1,052.10万	$4,507.63万	-0.43%
694	JPMBJPMB	$336.22	$340.98	$335.22	$1.53万	—	-1.28%
497	FLOWFlow	$0.02208	$0.02287	$0.02148	$19.88万	$3,850.46万	-0.50%
520	XVGVerge	$0.002172	$0.002206	$0.002086	$18.09万	$3,605.97万	0.19%
59	BEBBloom Energy (bStocks Tokenize	$216.81	$223.96	$198.23	$647.82万	$507.68万	8.36%
6	SOLSolana	$92.41	$93.93	$89.86	$1.56亿	$552.71亿	0.32%
683	MDBBMDBB	$331.44	$340.32	$322.18	$3.06万	—	0.25%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%